HSBC TUR.WAR.OP.END. R6C0/ DE000TT48MY9 /
| 04/11/2024 08:11:02 | Var. -0.020 | Volume | Denaro09:22:02 | Lettera09:22:02 | Max | Min |
|---|---|---|---|---|---|---|
| 17.510EUR | -0.11% | - Fatturato: - |
17.620Quantità in denaro: 10,000 | 17.650Quantità in lettera: 10,000 | 17.510 | 17.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 08:11:02 | 17.510 | 0 |
| 01/11/2024 | 21:37:08 | 17.530 | 0 |
| 01/11/2024 | 19:37:13 | 17.530 | 0 |
| 01/11/2024 | 17:37:29 | 17.530 | 0 |
| 01/11/2024 | 15:37:09 | 17.530 | 0 |
| 01/11/2024 | 13:37:25 | 17.530 | 0 |
| 01/11/2024 | 11:37:02 | 17.500 | 0 |
| 01/11/2024 | 09:36:13 | 17.630 | 0 |
| 01/11/2024 | 08:01:47 | 17.330 | 0 |
| 31/10/2024 | 21:36:18 | 17.230 | 0 |
| 31/10/2024 | 19:35:30 | 17.190 | 0 |
| 31/10/2024 | 15:36:23 | 16.950 | 0 |
| 31/10/2024 | 13:35:04 | 16.760 | 0 |
Tutte le quotazioni in EUR
