HSBC TUR.WAR.OP.END. R6C0/ DE000TT4PZB0 /
| 2024-10-02 9:36:42 PM | Chg. +0.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | +1.84% | - Turnover: - |
19.950Bid Size: 10,000 | 20.070Ask Size: 10,000 | 20.260 | 19.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:36:42 PM | 19.900 | 0 |
| 2024-10-02 | 7:37:03 PM | 19.900 | 0 |
| 2024-10-02 | 5:35:48 PM | 20.010 | 0 |
| 2024-10-02 | 3:36:08 PM | 20.100 | 0 |
| 2024-10-02 | 1:35:19 PM | 20.070 | 0 |
| 2024-10-02 | 11:37:18 AM | 20.080 | 0 |
| 2024-10-02 | 9:37:26 AM | 20.260 | 0 |
| 2024-10-02 | 8:03:37 AM | 19.600 | 0 |
| 2024-10-01 | 9:37:26 PM | 19.540 | 0 |
| 2024-10-01 | 7:37:19 PM | 19.610 | 0 |
| 2024-10-01 | 5:37:27 PM | 19.350 | 0 |
| 2024-10-01 | 3:37:24 PM | 18.960 | 0 |
| 2024-10-01 | 1:37:21 PM | 18.790 | 0 |
All quotes in EUR
