HSBC TUR.WAR.OP.END. QIA/ DE000TT0A2R4 /
| 24/07/2024 21:36:11 | Var. +0.3000 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7500EUR | +6.74% | - Fatturato: - |
4.5500Quantità in denaro: 10,000 | 4.9100Quantità in lettera: 10,000 | 4.7500 | 3.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:36:11 | 4.7500 | 0 |
| 24/07/2024 | 19:36:27 | 4.7500 | 0 |
| 24/07/2024 | 15:35:12 | 4.1700 | 0 |
| 24/07/2024 | 13:35:24 | 3.9600 | 0 |
| 24/07/2024 | 11:36:11 | 3.7900 | 0 |
| 24/07/2024 | 09:35:40 | 3.8700 | 0 |
| 24/07/2024 | 08:01:35 | 4.2600 | 0 |
| 23/07/2024 | 21:36:53 | 4.4500 | 0 |
| 23/07/2024 | 19:36:17 | 4.6700 | 0 |
| 23/07/2024 | 17:36:36 | 4.6700 | 0 |
| 23/07/2024 | 15:36:49 | 4.6700 | 0 |
| 23/07/2024 | 13:36:00 | 4.7000 | 0 |
| 23/07/2024 | 11:35:19 | 4.4300 | 0 |
Tutte le quotazioni in EUR
