| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 17:35:54 | 5,690 | 0 |
| 02.10.2024 | 15:36:11 | 5,600 | 0 |
| 02.10.2024 | 13:37:07 | 5,770 | 0 |
| 02.10.2024 | 11:37:17 | 5,780 | 0 |
| 02.10.2024 | 09:37:36 | 5,990 | 0 |
| 02.10.2024 | 08:02:03 | 5,990 | 0 |
| 01.10.2024 | 21:35:48 | 6,360 | 0 |
| 01.10.2024 | 19:35:18 | 6,360 | 0 |
| 01.10.2024 | 17:37:01 | 6,360 | 0 |
| 01.10.2024 | 15:36:44 | 6,360 | 0 |
| 01.10.2024 | 13:37:09 | 6,500 | 0 |
| 01.10.2024 | 11:35:56 | 6,470 | 0 |
| 01.10.2024 | 09:35:26 | 6,500 | 0 |