HSBC TUR.WAR.OP.END. QIA/ DE000TT0A2R4 /
| 7/24/2024 9:36:11 PM | Chg. +0.3000 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7500EUR | +6.74% | - Turnover: - |
4.5500Bid Size: 10,000 | 4.9100Ask Size: 10,000 | 4.7500 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:36:11 PM | 4.7500 | 0 |
| 7/24/2024 | 7:36:27 PM | 4.7500 | 0 |
| 7/24/2024 | 3:35:12 PM | 4.1700 | 0 |
| 7/24/2024 | 1:35:24 PM | 3.9600 | 0 |
| 7/24/2024 | 11:36:11 AM | 3.7900 | 0 |
| 7/24/2024 | 9:35:40 AM | 3.8700 | 0 |
| 7/24/2024 | 8:01:35 AM | 4.2600 | 0 |
| 7/23/2024 | 9:36:53 PM | 4.4500 | 0 |
| 7/23/2024 | 7:36:17 PM | 4.6700 | 0 |
| 7/23/2024 | 5:36:36 PM | 4.6700 | 0 |
| 7/23/2024 | 3:36:49 PM | 4.6700 | 0 |
| 7/23/2024 | 1:36:00 PM | 4.7000 | 0 |
| 7/23/2024 | 11:35:19 AM | 4.4300 | 0 |
All quotes in EUR
