HSBC TUR.WAR.OP.END. QCI/ DE000HS72J54 /
| 06/11/2024 19:37:33 | Chg. -0.590 | Volume | Bid21:08:23 | Ask21:08:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -10.17% | - Turnover: - |
5.280Bid Size: 25,000 | 5.290Ask Size: 25,000 | 5.640 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:37:33 | 5.210 | 0 |
| 06/11/2024 | 17:37:40 | 5.360 | 0 |
| 06/11/2024 | 15:37:20 | 5.440 | 0 |
| 06/11/2024 | 13:36:49 | 5.640 | 0 |
| 06/11/2024 | 11:35:04 | 5.540 | 0 |
| 06/11/2024 | 09:36:22 | 5.510 | 0 |
| 06/11/2024 | 08:05:20 | 5.540 | 0 |
| 05/11/2024 | 21:36:30 | 5.800 | 0 |
| 05/11/2024 | 19:35:30 | 5.800 | 0 |
| 05/11/2024 | 17:36:13 | 5.700 | 0 |
| 05/11/2024 | 15:35:48 | 5.750 | 0 |
| 05/11/2024 | 13:36:12 | 5.750 | 0 |
| 05/11/2024 | 11:35:40 | 5.760 | 0 |
All quotes in EUR
