HSBC TUR.WAR.OP.END. PSM/  DE000HS2PU07  /

gettex Zettex2
2024-07-26  3:35:45 PM Chg. +0.1100 Volume Bid6:41:46 PM Ask6:41:46 PM High Low
1.7800EUR +6.59% -
Turnover: -
1.8900Bid Size: 10,000 1.9700Ask Size: 10,000 1.8000 1.6700
 

Time & Sales

Date Time Last Volume
2024-07-26 3:35:45 PM 1.7800 0
2024-07-26 1:35:56 PM 1.7600 0
2024-07-26 11:35:55 AM 1.8000 0
2024-07-26 9:36:11 AM 1.7500 0
2024-07-26 8:02:17 AM 1.6700 0
2024-07-25 9:36:05 PM 1.6700 0
2024-07-25 7:36:08 PM 1.6700 0
2024-07-25 3:36:48 PM 1.6200 0
2024-07-25 1:37:16 PM 1.5600 0
2024-07-25 11:37:35 AM 1.7500 0
2024-07-25 9:37:13 AM 1.8800 0
2024-07-25 8:02:16 AM 2.1500 0
2024-07-24 9:36:18 PM 2.1600 0
 
  All quotes in EUR