HSBC TUR.WAR.OP.END. PSM/ DE000HS20PB6 /
12/07/2024 15:37:41 | Var. -0.0100 | Volume | Denaro16:50:29 | Lettera16:50:29 | Max | Min |
---|---|---|---|---|---|---|
2.9000EUR | -0.34% | - Fatturato: - |
2.8400Quantità in denaro: 10,000 | 2.8600Quantità in lettera: 10,000 | 2.9100 | 2.8200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 15:37:41 | 2.9000 | 0 |
12/07/2024 | 13:37:41 | 2.8200 | 0 |
12/07/2024 | 11:37:23 | 2.8900 | 0 |
12/07/2024 | 09:36:26 | 2.9000 | 0 |
12/07/2024 | 08:02:29 | 2.9100 | 0 |
11/07/2024 | 21:35:54 | 2.9100 | 0 |
11/07/2024 | 19:36:03 | 2.9100 | 0 |
11/07/2024 | 17:37:39 | 2.9100 | 0 |
11/07/2024 | 15:36:29 | 2.8500 | 0 |
11/07/2024 | 13:37:01 | 2.7900 | 0 |
11/07/2024 | 11:36:08 | 2.7300 | 0 |
11/07/2024 | 09:35:06 | 2.9100 | 0 |
11/07/2024 | 08:55:43 | 2.9500 | 90 |
Tutte le quotazioni in EUR