| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:02:06 AM | 2.7800 | 0 |
| 2024-07-10 | 9:37:22 PM | 2.5000 | 0 |
| 2024-07-10 | 7:37:27 PM | 2.5000 | 0 |
| 2024-07-10 | 5:36:28 PM | 2.4900 | 0 |
| 2024-07-10 | 3:37:09 PM | 2.4000 | 0 |
| 2024-07-10 | 1:36:12 PM | 2.4200 | 0 |
| 2024-07-10 | 11:35:45 AM | 2.4200 | 0 |
| 2024-07-10 | 9:35:28 AM | 2.4500 | 0 |
| 2024-07-10 | 8:01:49 AM | 2.4500 | 0 |
| 2024-07-09 | 9:35:17 PM | 2.4500 | 0 |
| 2024-07-09 | 7:37:24 PM | 2.4500 | 0 |
| 2024-07-09 | 5:37:16 PM | 2.4500 | 0 |
| 2024-07-09 | 3:37:17 PM | 2.4500 | 0 |