HSBC TUR.WAR.OP.END. PSM/ DE000HS20PB6 /
| 7/12/2024 3:37:41 PM | Chg. -0.0100 | Volume | Bid5:12:46 PM | Ask5:12:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | -0.34% | - Turnover: - |
2.8600Bid Size: 10,000 | 2.8800Ask Size: 10,000 | 2.9100 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:37:41 PM | 2.9000 | 0 |
| 7/12/2024 | 1:37:41 PM | 2.8200 | 0 |
| 7/12/2024 | 11:37:23 AM | 2.8900 | 0 |
| 7/12/2024 | 9:36:26 AM | 2.9000 | 0 |
| 7/12/2024 | 8:02:29 AM | 2.9100 | 0 |
| 7/11/2024 | 9:35:54 PM | 2.9100 | 0 |
| 7/11/2024 | 7:36:03 PM | 2.9100 | 0 |
| 7/11/2024 | 5:37:39 PM | 2.9100 | 0 |
| 7/11/2024 | 3:36:29 PM | 2.8500 | 0 |
| 7/11/2024 | 1:37:01 PM | 2.7900 | 0 |
| 7/11/2024 | 11:36:08 AM | 2.7300 | 0 |
| 7/11/2024 | 9:35:06 AM | 2.9100 | 0 |
| 7/11/2024 | 8:55:43 AM | 2.9500 | 90 |
All quotes in EUR
