HSBC TUR.WAR.OP.END. PSM/ DE000HS19NH0 /
| 07/11/2024 17:36:27 | Var. +0.0500 | Volume | Denaro18:28:55 | Lettera18:28:55 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0200EUR | +1.68% | - Fatturato: - |
2.9900Quantità in denaro: 10,000 | 3.0700Quantità in lettera: 10,000 | 3.0200 | 2.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:36:27 | 3.0200 | 0 |
| 07/11/2024 | 15:36:53 | 2.9600 | 0 |
| 07/11/2024 | 13:37:08 | 2.9200 | 0 |
| 07/11/2024 | 11:37:37 | 2.8500 | 0 |
| 07/11/2024 | 09:37:11 | 2.8500 | 0 |
| 07/11/2024 | 08:01:38 | 2.9200 | 0 |
| 06/11/2024 | 21:37:44 | 2.9700 | 0 |
| 06/11/2024 | 19:36:05 | 2.9700 | 0 |
| 06/11/2024 | 15:36:52 | 2.9700 | 0 |
| 06/11/2024 | 13:36:06 | 2.9200 | 0 |
| 06/11/2024 | 11:37:10 | 2.8600 | 0 |
| 06/11/2024 | 09:35:11 | 2.7800 | 0 |
| 06/11/2024 | 08:01:55 | 2.8200 | 0 |
Tutte le quotazioni in EUR
