| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:37:19 PM | 2.8300 | 0 |
| 2024-11-05 | 7:36:47 PM | 2.8300 | 0 |
| 2024-11-05 | 5:36:27 PM | 2.8300 | 0 |
| 2024-11-05 | 3:36:21 PM | 2.8300 | 0 |
| 2024-11-05 | 1:35:54 PM | 2.8300 | 0 |
| 2024-11-05 | 11:35:11 AM | 2.7600 | 0 |
| 2024-11-05 | 9:35:45 AM | 2.7600 | 0 |
| 2024-11-05 | 8:02:15 AM | 2.7600 | 0 |
| 2024-11-04 | 9:35:14 PM | 2.7700 | 0 |
| 2024-11-04 | 7:35:12 PM | 2.7700 | 0 |
| 2024-11-04 | 3:36:02 PM | 2.7700 | 0 |
| 2024-11-04 | 1:36:55 PM | 2.7200 | 0 |
| 2024-11-04 | 11:37:20 AM | 2.6900 | 0 |