HSBC TUR.WAR.OP.END. PRG/ DE000HG6FA38 /
| 30/07/2024 21:37:13 | Var. -0.8300 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0500EUR | -28.82% | - Fatturato: - |
2.0600Quantità in denaro: 50,000 | 2.1200Quantità in lettera: 50,000 | 2.8600 | 1.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:13 | 2.0500 | 0 |
| 30/07/2024 | 19:35:23 | 1.9700 | 0 |
| 30/07/2024 | 17:35:40 | 1.9200 | 0 |
| 30/07/2024 | 15:35:31 | 1.8900 | 0 |
| 30/07/2024 | 13:35:34 | 2.2000 | 0 |
| 30/07/2024 | 11:36:12 | 2.8600 | 0 |
| 30/07/2024 | 09:35:40 | 2.8600 | 0 |
| 30/07/2024 | 08:01:57 | 2.8300 | 0 |
| 29/07/2024 | 21:37:22 | 2.8800 | 0 |
| 29/07/2024 | 19:37:12 | 2.7600 | 0 |
| 29/07/2024 | 17:36:49 | 2.7500 | 0 |
| 29/07/2024 | 15:36:31 | 2.7500 | 0 |
| 29/07/2024 | 13:37:03 | 2.7900 | 0 |
Tutte le quotazioni in EUR
