| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:31 AM | 2.7900 | 0 |
| 2024-07-29 | 9:37:09 AM | 2.7900 | 0 |
| 2024-07-29 | 8:02:26 AM | 2.7900 | 0 |
| 2024-07-26 | 9:37:36 PM | 2.7100 | 0 |
| 2024-07-26 | 7:37:30 PM | 2.7500 | 0 |
| 2024-07-26 | 5:36:51 PM | 2.7500 | 0 |
| 2024-07-26 | 3:35:50 PM | 2.6700 | 0 |
| 2024-07-26 | 1:35:13 PM | 2.6100 | 0 |
| 2024-07-26 | 11:35:43 AM | 2.6100 | 0 |
| 2024-07-26 | 9:36:03 AM | 2.6200 | 0 |
| 2024-07-26 | 8:01:40 AM | 2.6200 | 0 |