HSBC TUR.WAR.OP.END. PRG/ DE000HG6FA38 /
| 7/30/2024 9:37:13 PM | Chg. -0.8300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | -28.82% | - Turnover: - |
2.0600Bid Size: 50,000 | 2.1200Ask Size: 50,000 | 2.8600 | 1.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:37:13 PM | 2.0500 | 0 |
| 7/30/2024 | 7:35:23 PM | 1.9700 | 0 |
| 7/30/2024 | 5:35:40 PM | 1.9200 | 0 |
| 7/30/2024 | 3:35:31 PM | 1.8900 | 0 |
| 7/30/2024 | 1:35:34 PM | 2.2000 | 0 |
| 7/30/2024 | 11:36:12 AM | 2.8600 | 0 |
| 7/30/2024 | 9:35:40 AM | 2.8600 | 0 |
| 7/30/2024 | 8:01:57 AM | 2.8300 | 0 |
| 7/29/2024 | 9:37:22 PM | 2.8800 | 0 |
| 7/29/2024 | 7:37:12 PM | 2.7600 | 0 |
| 7/29/2024 | 5:36:49 PM | 2.7500 | 0 |
| 7/29/2024 | 3:36:31 PM | 2.7500 | 0 |
| 7/29/2024 | 1:37:03 PM | 2.7900 | 0 |
All quotes in EUR
