HSBC TUR.WAR.OP.END. PRG/ DE000HG6FA38 /
| 05/07/2024 21:36:11 | Chg. +0.1000 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.4200EUR | +4.31% | - Turnover: - |
2.4000Bid Size: 50,000 | 2.4600Ask Size: 50,000 | 2.4200 | 2.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:11 | 2.4200 | 0 |
| 05/07/2024 | 19:35:34 | 2.3600 | 0 |
| 05/07/2024 | 17:36:27 | 2.3500 | 0 |
| 05/07/2024 | 15:37:27 | 2.2700 | 0 |
| 05/07/2024 | 13:37:34 | 2.3000 | 0 |
| 05/07/2024 | 11:36:06 | 2.3000 | 0 |
| 05/07/2024 | 09:35:42 | 2.3200 | 0 |
| 05/07/2024 | 08:01:44 | 2.3200 | 0 |
| 04/07/2024 | 21:36:01 | 2.3200 | 0 |
| 04/07/2024 | 17:35:41 | 2.3200 | 0 |
| 04/07/2024 | 15:36:14 | 2.3200 | 0 |
| 04/07/2024 | 13:36:31 | 2.3200 | 0 |
| 04/07/2024 | 11:35:47 | 2.3100 | 0 |
All quotes in EUR
