HSBC TUR.WAR.OP.END. PLUN/ DE000HS49YL6 /
| 28/06/2024 21:35:02 | Var. -0.1100 | Volume | Denaro21:51:01 | Lettera21:51:01 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8700EUR | -11.22% | - Fatturato: - |
0.8600Quantità in denaro: 25,000 | 0.9000Quantità in lettera: 25,000 | 1.0600 | 0.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:02 | 0.8700 | 0 |
| 28/06/2024 | 19:35:10 | 0.8900 | 0 |
| 28/06/2024 | 17:35:16 | 0.9300 | 0 |
| 28/06/2024 | 15:37:07 | 1.0600 | 0 |
| 28/06/2024 | 13:37:20 | 1.0500 | 0 |
| 28/06/2024 | 11:36:42 | 1.0100 | 0 |
| 28/06/2024 | 09:36:38 | 1.0100 | 0 |
| 28/06/2024 | 08:02:20 | 1.0000 | 0 |
| 27/06/2024 | 21:36:29 | 0.9800 | 0 |
| 27/06/2024 | 19:36:08 | 0.9800 | 0 |
| 27/06/2024 | 17:36:05 | 0.9700 | 0 |
| 27/06/2024 | 16:20:20 | 0.9700 | 1,288 |
| 27/06/2024 | 15:36:54 | 0.9800 | 0 |
Tutte le quotazioni in EUR
