HSBC TUR.WAR.OP.END. PLUN/ DE000HS49YL6 /
| 09/07/2024 09:35:45 | Chg. +0.0200 | Volume | Bid10:05:01 | Ask10:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +1.79% | - Turnover: - |
1.1400Bid Size: 25,000 | 1.1700Ask Size: 25,000 | 1.1400 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:35:45 | 1.1400 | 0 |
| 09/07/2024 | 08:02:10 | 1.1200 | 0 |
| 08/07/2024 | 21:35:19 | 1.1200 | 0 |
| 08/07/2024 | 19:35:13 | 1.1200 | 0 |
| 08/07/2024 | 17:35:59 | 1.1100 | 0 |
| 08/07/2024 | 15:36:07 | 1.1100 | 0 |
| 08/07/2024 | 13:35:54 | 1.0800 | 0 |
| 08/07/2024 | 11:35:17 | 1.1000 | 0 |
| 08/07/2024 | 09:35:51 | 1.1000 | 0 |
| 08/07/2024 | 08:17:14 | 1.1000 | 0 |
| 05/07/2024 | 21:37:14 | 1.1000 | 0 |
| 05/07/2024 | 19:37:28 | 1.0700 | 0 |
| 05/07/2024 | 17:37:26 | 1.0200 | 0 |
All quotes in EUR
