HSBC TUR.WAR.OP.END. PLUN/ DE000HS49YL6 /
| 02/08/2024 21:36:35 | Chg. -0.1400 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | -17.07% | - Turnover: - |
0.6800Bid Size: 25,000 | -Ask Size: - | 0.8200 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:35 | 0.6800 | 0 |
| 02/08/2024 | 19:37:04 | 0.6900 | 0 |
| 02/08/2024 | 17:37:09 | 0.7100 | 0 |
| 02/08/2024 | 15:37:01 | 0.7400 | 0 |
| 02/08/2024 | 13:36:49 | 0.7900 | 0 |
| 02/08/2024 | 11:35:19 | 0.8200 | 0 |
| 02/08/2024 | 09:36:57 | 0.8000 | 0 |
| 02/08/2024 | 08:01:34 | 0.8200 | 0 |
| 01/08/2024 | 21:36:19 | 0.8200 | 0 |
| 01/08/2024 | 19:36:28 | 0.8500 | 0 |
| 01/08/2024 | 17:35:48 | 0.8900 | 0 |
| 01/08/2024 | 15:35:19 | 0.9700 | 0 |
| 01/08/2024 | 13:35:34 | 0.9600 | 0 |
All quotes in EUR
