HSBC TUR.WAR.OP.END. PLUN/ DE000HS2F5N6 /
| 09/07/2024 09:36:17 | Chg. -0.040 | Volume | Bid10:09:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -0.78% | - Turnover: - |
5.070Bid Size: 25,000 | -Ask Size: - | 5.080 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:36:17 | 5.070 | 0 |
| 09/07/2024 | 08:02:10 | 5.080 | 0 |
| 08/07/2024 | 21:37:33 | 5.110 | 0 |
| 08/07/2024 | 19:37:21 | 5.090 | 0 |
| 08/07/2024 | 17:36:53 | 5.100 | 0 |
| 08/07/2024 | 15:36:07 | 5.080 | 0 |
| 08/07/2024 | 13:36:51 | 5.160 | 0 |
| 08/07/2024 | 11:36:53 | 5.130 | 0 |
| 08/07/2024 | 09:35:28 | 5.130 | 0 |
| 08/07/2024 | 08:17:10 | 5.120 | 0 |
| 05/07/2024 | 21:35:40 | 5.100 | 0 |
| 05/07/2024 | 19:36:32 | 5.140 | 0 |
| 05/07/2024 | 17:36:33 | 5.180 | 0 |
All quotes in EUR
