HSBC TUR.WAR.OP.END. PHM7/ DE000HS7GB14 /
| 2024-08-30 3:35:16 PM | Chg. +0.260 | Volume | Bid5:07:15 PM | Ask5:07:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | +3.63% | - Turnover: - |
7.360Bid Size: 25,000 | 7.410Ask Size: 25,000 | 7.430 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:35:16 PM | 7.430 | 0 |
| 2024-08-30 | 1:35:31 PM | 7.260 | 0 |
| 2024-08-30 | 11:35:48 AM | 7.260 | 0 |
| 2024-08-30 | 9:36:37 AM | 7.260 | 0 |
| 2024-08-30 | 8:01:57 AM | 7.260 | 0 |
| 2024-08-29 | 9:36:02 PM | 7.170 | 0 |
| 2024-08-29 | 7:37:04 PM | 7.090 | 0 |
| 2024-08-29 | 5:37:05 PM | 7.090 | 0 |
| 2024-08-29 | 3:37:16 PM | 7.050 | 0 |
| 2024-08-29 | 1:36:14 PM | 7.210 | 0 |
| 2024-08-29 | 11:35:03 AM | 7.210 | 0 |
| 2024-08-29 | 9:35:34 AM | 7.210 | 0 |
| 2024-08-29 | 8:02:14 AM | 7.210 | 0 |
All quotes in EUR
