HSBC TUR.WAR.OP.END. PHM7/ DE000HS7GB14 /
| 07/11/2024 19:35:06 | Chg. -0.660 | Volume | Bid20:26:12 | Ask20:26:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -7.84% | - Turnover: - |
7.620Bid Size: 25,000 | 7.670Ask Size: 25,000 | 8.370 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:35:06 | 7.760 | 0 |
| 07/11/2024 | 17:35:38 | 7.900 | 0 |
| 07/11/2024 | 15:35:22 | 8.370 | 0 |
| 07/11/2024 | 13:35:13 | 8.370 | 0 |
| 07/11/2024 | 11:35:23 | 8.370 | 0 |
| 07/11/2024 | 09:37:26 | 8.370 | 0 |
| 07/11/2024 | 08:02:16 | 8.370 | 0 |
| 06/11/2024 | 21:36:47 | 8.420 | 0 |
| 06/11/2024 | 19:36:33 | 8.420 | 0 |
| 06/11/2024 | 17:36:27 | 8.380 | 0 |
| 06/11/2024 | 15:36:43 | 8.710 | 0 |
| 06/11/2024 | 13:37:12 | 8.420 | 0 |
| 06/11/2024 | 11:36:59 | 8.280 | 0 |
All quotes in EUR
