HSBC TUR.WAR.OP.END. PHM7/ DE000HS7GB14 /
| 2024-11-07 5:35:38 PM | Chg. -0.520 | Volume | Bid6:34:07 PM | Ask6:34:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | -6.18% | - Turnover: - |
7.930Bid Size: 25,000 | 7.980Ask Size: 25,000 | 8.370 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:38 PM | 7.900 | 0 |
| 2024-11-07 | 3:35:22 PM | 8.370 | 0 |
| 2024-11-07 | 1:35:13 PM | 8.370 | 0 |
| 2024-11-07 | 11:35:23 AM | 8.370 | 0 |
| 2024-11-07 | 9:37:26 AM | 8.370 | 0 |
| 2024-11-07 | 8:02:16 AM | 8.370 | 0 |
| 2024-11-06 | 9:36:47 PM | 8.420 | 0 |
| 2024-11-06 | 7:36:33 PM | 8.420 | 0 |
| 2024-11-06 | 5:36:27 PM | 8.380 | 0 |
| 2024-11-06 | 3:36:43 PM | 8.710 | 0 |
| 2024-11-06 | 1:37:12 PM | 8.420 | 0 |
| 2024-11-06 | 11:36:59 AM | 8.280 | 0 |
| 2024-11-06 | 9:35:47 AM | 8.040 | 0 |
All quotes in EUR
