HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QTA2 /
| 8/30/2024 9:37:40 PM | Chg. +0.250 | Volume | Bid9:48:02 PM | Ask9:48:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.760EUR | +1.72% | - Turnover: - |
14.760Bid Size: 10,000 | 14.910Ask Size: 10,000 | 14.760 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:40 PM | 14.760 | 0 |
| 8/30/2024 | 7:37:42 PM | 14.550 | 0 |
| 8/30/2024 | 5:37:26 PM | 14.550 | 0 |
| 8/30/2024 | 3:36:16 PM | 14.720 | 0 |
| 8/30/2024 | 1:35:26 PM | 14.600 | 0 |
| 8/30/2024 | 11:35:33 AM | 14.600 | 0 |
| 8/30/2024 | 9:35:52 AM | 14.600 | 0 |
| 8/30/2024 | 8:01:55 AM | 14.600 | 0 |
| 8/29/2024 | 9:37:38 PM | 14.510 | 0 |
| 8/29/2024 | 7:37:25 PM | 14.430 | 0 |
| 8/29/2024 | 5:37:13 PM | 14.430 | 0 |
| 8/29/2024 | 3:37:31 PM | 14.410 | 0 |
| 8/29/2024 | 1:37:25 PM | 14.500 | 0 |
All quotes in EUR
