HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QTA2 /
| 2024-07-26 8:02:11 AM | Chg. 0.000 | Volume | Bid8:05:53 AM | Ask8:05:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.990EUR | 0.00% | - Turnover: - |
11.940Bid Size: 10,000 | 12.190Ask Size: 10,000 | 11.990 | 11.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:11 AM | 11.990 | 0 |
| 2024-07-25 | 9:37:30 PM | 11.990 | 0 |
| 2024-07-25 | 7:37:14 PM | 11.800 | 0 |
| 2024-07-25 | 5:37:25 PM | 11.740 | 0 |
| 2024-07-25 | 4:58:25 PM | 11.730 | 50 |
| 2024-07-25 | 3:36:51 PM | 11.990 | 0 |
| 2024-07-25 | 1:36:52 PM | 11.600 | 0 |
| 2024-07-25 | 11:36:36 AM | 11.580 | 0 |
| 2024-07-25 | 9:36:46 AM | 11.520 | 0 |
| 2024-07-25 | 8:01:41 AM | 11.520 | 0 |
| 2024-07-24 | 9:36:54 PM | 11.520 | 0 |
| 2024-07-24 | 7:37:05 PM | 11.370 | 0 |
| 2024-07-24 | 5:37:29 PM | 11.180 | 0 |
All quotes in EUR
