HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QTA2 /
| 2024-11-07 5:35:46 PM | Chg. -0.530 | Volume | Bid5:57:33 PM | Ask5:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | -3.30% | - Turnover: - |
15.590Bid Size: 10,000 | 15.640Ask Size: 10,000 | 16.050 | 15.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:46 PM | 15.550 | 0 |
| 2024-11-07 | 3:35:06 PM | 16.050 | 0 |
| 2024-11-07 | 1:37:06 PM | 16.050 | 0 |
| 2024-11-07 | 11:37:37 AM | 16.050 | 0 |
| 2024-11-07 | 9:37:37 AM | 16.050 | 0 |
| 2024-11-07 | 8:02:15 AM | 16.050 | 0 |
| 2024-11-06 | 9:35:03 PM | 16.080 | 0 |
| 2024-11-06 | 7:35:39 PM | 16.080 | 0 |
| 2024-11-06 | 5:35:40 PM | 16.070 | 0 |
| 2024-11-06 | 3:36:07 PM | 16.480 | 0 |
| 2024-11-06 | 1:36:44 PM | 16.120 | 0 |
| 2024-11-06 | 11:36:38 AM | 15.950 | 0 |
| 2024-11-06 | 9:35:54 AM | 15.720 | 0 |
All quotes in EUR
