HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT74 /
| 31/07/2024 17:35:39 | Chg. -0.2200 | Volume | Bid18:04:03 | Ask18:04:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | -12.72% | - Turnover: - |
1.5300Bid Size: 50,000 | 1.5400Ask Size: 50,000 | 1.7200 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:39 | 1.5100 | 0 |
| 31/07/2024 | 15:35:13 | 1.5000 | 0 |
| 31/07/2024 | 13:35:21 | 1.6000 | 0 |
| 31/07/2024 | 11:35:41 | 1.7200 | 0 |
| 31/07/2024 | 09:35:43 | 1.7200 | 0 |
| 31/07/2024 | 08:01:56 | 1.7100 | 0 |
| 30/07/2024 | 21:37:24 | 1.7300 | 0 |
| 30/07/2024 | 19:37:28 | 1.7300 | 0 |
| 30/07/2024 | 17:37:23 | 1.7200 | 0 |
| 30/07/2024 | 15:35:50 | 1.7200 | 0 |
| 30/07/2024 | 13:36:35 | 1.7200 | 0 |
| 30/07/2024 | 11:37:00 | 1.7200 | 0 |
| 30/07/2024 | 09:37:02 | 1.7200 | 0 |
All quotes in EUR
