HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT90 /
| 05.07.2024 21:35:43 | Zm. -0,190 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,200EUR | -1,83% | - Obrót: - |
10,320Wolumen Bid: 10 000 | 10,470Wolumen Ask: 10 000 | 10,390 | 10,130 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:35:43 | 10,200 | 0 |
| 05.07.2024 | 19:35:51 | 10,130 | 0 |
| 05.07.2024 | 17:35:17 | 10,140 | 0 |
| 05.07.2024 | 15:35:23 | 10,170 | 0 |
| 05.07.2024 | 13:35:46 | 10,330 | 0 |
| 05.07.2024 | 11:35:49 | 10,380 | 0 |
| 05.07.2024 | 09:36:44 | 10,390 | 0 |
| 05.07.2024 | 08:02:15 | 10,390 | 0 |
| 04.07.2024 | 21:35:43 | 10,390 | 0 |
| 04.07.2024 | 17:37:06 | 10,390 | 0 |
| 04.07.2024 | 15:36:55 | 10,390 | 0 |
| 04.07.2024 | 13:36:34 | 10,390 | 0 |
| 04.07.2024 | 11:37:03 | 10,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
