HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT90 /
| 08/10/2024 21:35:43 | Var. -0.150 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 13.370EUR | -1.11% | - Fatturato: - |
13.240Quantità in denaro: 10,000 | 13.390Quantità in lettera: 10,000 | 13.700 | 13.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:43 | 13.370 | 0 |
| 08/10/2024 | 19:35:05 | 13.250 | 0 |
| 08/10/2024 | 17:35:11 | 13.430 | 0 |
| 08/10/2024 | 15:35:33 | 13.450 | 0 |
| 08/10/2024 | 13:35:53 | 13.700 | 0 |
| 08/10/2024 | 11:36:09 | 13.700 | 0 |
| 08/10/2024 | 09:36:50 | 13.600 | 0 |
| 08/10/2024 | 08:11:11 | 13.600 | 0 |
| 07/10/2024 | 21:37:32 | 13.520 | 0 |
| 07/10/2024 | 19:37:44 | 13.520 | 0 |
| 07/10/2024 | 17:37:35 | 13.530 | 0 |
| 07/10/2024 | 15:37:39 | 13.710 | 0 |
| 07/10/2024 | 13:37:41 | 13.750 | 0 |
Tutte le quotazioni in EUR
