HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT90 /
| 7/5/2024 9:35:43 PM | Chg. -0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | -1.83% | - Turnover: - |
10.320Bid Size: 10,000 | 10.470Ask Size: 10,000 | 10.390 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:43 PM | 10.200 | 0 |
| 7/5/2024 | 7:35:51 PM | 10.130 | 0 |
| 7/5/2024 | 5:35:17 PM | 10.140 | 0 |
| 7/5/2024 | 3:35:23 PM | 10.170 | 0 |
| 7/5/2024 | 1:35:46 PM | 10.330 | 0 |
| 7/5/2024 | 11:35:49 AM | 10.380 | 0 |
| 7/5/2024 | 9:36:44 AM | 10.390 | 0 |
| 7/5/2024 | 8:02:15 AM | 10.390 | 0 |
| 7/4/2024 | 9:35:43 PM | 10.390 | 0 |
| 7/4/2024 | 5:37:06 PM | 10.390 | 0 |
| 7/4/2024 | 3:36:55 PM | 10.390 | 0 |
| 7/4/2024 | 1:36:34 PM | 10.390 | 0 |
| 7/4/2024 | 11:37:03 AM | 10.280 | 0 |
All quotes in EUR
