HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT90 /
| 31/07/2024 09:36:11 | Chg. -0.060 | Volume | Bid11:32:03 | Ask11:32:03 | High | Low |
|---|---|---|---|---|---|---|
| 14.260EUR | -0.42% | - Turnover: - |
14.290Bid Size: 10,000 | 14.440Ask Size: 10,000 | 14.260 | 14.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:36:11 | 14.260 | 0 |
| 31/07/2024 | 08:01:56 | 14.120 | 0 |
| 30/07/2024 | 21:37:20 | 14.320 | 0 |
| 30/07/2024 | 19:36:51 | 14.380 | 0 |
| 30/07/2024 | 17:36:59 | 14.280 | 0 |
| 30/07/2024 | 15:37:09 | 14.240 | 0 |
| 30/07/2024 | 13:35:39 | 14.310 | 0 |
| 30/07/2024 | 11:36:32 | 14.310 | 0 |
| 30/07/2024 | 09:35:55 | 14.290 | 0 |
| 30/07/2024 | 08:01:44 | 14.290 | 0 |
| 29/07/2024 | 21:36:22 | 14.240 | 0 |
| 29/07/2024 | 19:37:10 | 14.230 | 0 |
| 29/07/2024 | 17:36:05 | 14.140 | 0 |
All quotes in EUR
