HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT41 /
| 2024-07-30 11:37:07 AM | Chg. +0.0100 | Volume | Bid12:56:36 PM | Ask12:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | +0.48% | - Turnover: - |
2.1000Bid Size: 10,000 | 2.1200Ask Size: 10,000 | 2.1100 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:07 AM | 2.1100 | 0 |
| 2024-07-30 | 9:37:04 AM | 2.1100 | 0 |
| 2024-07-30 | 8:01:42 AM | 2.1100 | 0 |
| 2024-07-29 | 9:35:20 PM | 2.1000 | 0 |
| 2024-07-29 | 7:35:16 PM | 2.1000 | 0 |
| 2024-07-29 | 5:36:56 PM | 2.0900 | 0 |
| 2024-07-29 | 3:37:02 PM | 2.0800 | 0 |
| 2024-07-29 | 1:36:47 PM | 2.0900 | 0 |
| 2024-07-29 | 11:35:38 AM | 2.0900 | 0 |
| 2024-07-29 | 9:35:17 AM | 2.0900 | 0 |
| 2024-07-29 | 8:02:17 AM | 2.0900 | 0 |
| 2024-07-26 | 9:36:30 PM | 2.0700 | 0 |
| 2024-07-26 | 7:36:55 PM | 2.0600 | 0 |
All quotes in EUR
