HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT58 /
| 30/07/2024 11:36:07 | Var. +0.060 | Volume | Denaro12:09:33 | Lettera12:09:33 | Max | Min |
|---|---|---|---|---|---|---|
| 20.190EUR | +0.30% | - Fatturato: - |
20.090Quantità in denaro: 10,000 | 20.240Quantità in lettera: 10,000 | 20.190 | 20.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:36:07 | 20.190 | 0 |
| 30/07/2024 | 09:36:12 | 20.180 | 0 |
| 30/07/2024 | 08:01:41 | 20.180 | 0 |
| 29/07/2024 | 21:36:25 | 20.130 | 0 |
| 29/07/2024 | 19:37:00 | 20.120 | 0 |
| 29/07/2024 | 17:36:18 | 20.040 | 0 |
| 29/07/2024 | 15:36:46 | 19.880 | 0 |
| 29/07/2024 | 13:35:54 | 20.070 | 0 |
| 29/07/2024 | 11:36:36 | 20.040 | 0 |
| 29/07/2024 | 09:36:26 | 20.020 | 0 |
| 29/07/2024 | 08:02:15 | 20.010 | 0 |
| 26/07/2024 | 21:37:03 | 19.850 | 0 |
| 26/07/2024 | 19:36:19 | 19.730 | 0 |
Tutte le quotazioni in EUR
