HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT58 /
| 30/07/2024 09:36:12 | Chg. +0.050 | Volume | Bid10:40:14 | Ask10:40:14 | High | Low |
|---|---|---|---|---|---|---|
| 20.180EUR | +0.25% | - Turnover: - |
20.080Bid Size: 10,000 | 20.230Ask Size: 10,000 | 20.180 | 20.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:36:12 | 20.180 | 0 |
| 30/07/2024 | 08:01:41 | 20.180 | 0 |
| 29/07/2024 | 21:36:25 | 20.130 | 0 |
| 29/07/2024 | 19:37:00 | 20.120 | 0 |
| 29/07/2024 | 17:36:18 | 20.040 | 0 |
| 29/07/2024 | 15:36:46 | 19.880 | 0 |
| 29/07/2024 | 13:35:54 | 20.070 | 0 |
| 29/07/2024 | 11:36:36 | 20.040 | 0 |
| 29/07/2024 | 09:36:26 | 20.020 | 0 |
| 29/07/2024 | 08:02:15 | 20.010 | 0 |
| 26/07/2024 | 21:37:03 | 19.850 | 0 |
| 26/07/2024 | 19:36:19 | 19.730 | 0 |
| 26/07/2024 | 17:37:24 | 19.580 | 0 |
All quotes in EUR
