HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT58 /
| 17/07/2024 21:36:04 | Var. +1.160 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 18.960EUR | +6.52% | - Fatturato: - |
18.960Quantità in denaro: 10,000 | 19.110Quantità in lettera: 10,000 | 18.960 | 17.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:36:04 | 18.960 | 0 |
| 17/07/2024 | 19:36:37 | 18.790 | 0 |
| 17/07/2024 | 17:36:44 | 18.610 | 0 |
| 17/07/2024 | 15:37:29 | 18.020 | 0 |
| 17/07/2024 | 13:37:09 | 17.800 | 0 |
| 17/07/2024 | 11:36:18 | 17.800 | 0 |
| 17/07/2024 | 09:36:39 | 17.800 | 0 |
| 17/07/2024 | 08:01:49 | 17.800 | 0 |
| 16/07/2024 | 21:37:38 | 17.800 | 0 |
| 16/07/2024 | 19:37:41 | 17.770 | 0 |
| 16/07/2024 | 17:37:39 | 17.770 | 0 |
| 16/07/2024 | 15:35:39 | 17.650 | 0 |
| 16/07/2024 | 13:35:35 | 17.690 | 0 |
Tutte le quotazioni in EUR
