HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT58 /
| 7/17/2024 9:36:04 PM | Chg. +1.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.960EUR | +6.52% | - Turnover: - |
18.960Bid Size: 10,000 | 19.110Ask Size: 10,000 | 18.960 | 17.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:36:04 PM | 18.960 | 0 |
| 7/17/2024 | 7:36:37 PM | 18.790 | 0 |
| 7/17/2024 | 5:36:44 PM | 18.610 | 0 |
| 7/17/2024 | 3:37:29 PM | 18.020 | 0 |
| 7/17/2024 | 1:37:09 PM | 17.800 | 0 |
| 7/17/2024 | 11:36:18 AM | 17.800 | 0 |
| 7/17/2024 | 9:36:39 AM | 17.800 | 0 |
| 7/17/2024 | 8:01:49 AM | 17.800 | 0 |
| 7/16/2024 | 9:37:38 PM | 17.800 | 0 |
| 7/16/2024 | 7:37:41 PM | 17.770 | 0 |
| 7/16/2024 | 5:37:39 PM | 17.770 | 0 |
| 7/16/2024 | 3:35:39 PM | 17.650 | 0 |
| 7/16/2024 | 1:35:35 PM | 17.690 | 0 |
All quotes in EUR
