HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT58 /
| 16/08/2024 21:36:02 | Chg. +0.190 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 20.270EUR | +0.95% | - Turnover: - |
20.350Bid Size: 10,000 | 20.500Ask Size: 10,000 | 20.270 | 19.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:02 | 20.270 | 0 |
| 16/08/2024 | 19:36:34 | 20.250 | 0 |
| 16/08/2024 | 17:37:04 | 20.180 | 0 |
| 16/08/2024 | 15:37:11 | 19.950 | 0 |
| 16/08/2024 | 13:37:15 | 20.040 | 0 |
| 16/08/2024 | 11:36:33 | 20.040 | 0 |
| 16/08/2024 | 09:35:10 | 20.040 | 0 |
| 16/08/2024 | 08:02:07 | 20.040 | 0 |
| 15/08/2024 | 21:37:19 | 20.080 | 0 |
| 15/08/2024 | 19:35:40 | 20.130 | 0 |
| 15/08/2024 | 17:37:10 | 20.130 | 0 |
| 15/08/2024 | 15:37:34 | 20.120 | 0 |
| 15/08/2024 | 13:36:35 | 20.350 | 0 |
All quotes in EUR
