HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT33 /
| 7/31/2024 9:36:42 PM | Chg. -0.1800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | -7.73% | - Turnover: - |
2.1800Bid Size: 50,000 | 2.2000Ask Size: 50,000 | 2.3300 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:42 PM | 2.1500 | 0 |
| 7/31/2024 | 7:37:29 PM | 2.1500 | 0 |
| 7/31/2024 | 5:37:38 PM | 2.1100 | 0 |
| 7/31/2024 | 3:37:31 PM | 2.0800 | 0 |
| 7/31/2024 | 1:36:52 PM | 2.2000 | 0 |
| 7/31/2024 | 11:36:44 AM | 2.3300 | 0 |
| 7/31/2024 | 9:35:09 AM | 2.3200 | 0 |
| 7/31/2024 | 8:01:57 AM | 2.3100 | 0 |
| 7/30/2024 | 9:35:29 PM | 2.3300 | 0 |
| 7/30/2024 | 7:35:16 PM | 2.3300 | 0 |
| 7/30/2024 | 5:35:16 PM | 2.3300 | 0 |
| 7/30/2024 | 3:35:24 PM | 2.3300 | 0 |
| 7/30/2024 | 1:36:09 PM | 2.3300 | 0 |
All quotes in EUR
