| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:55 PM | 2.2600 | 0 |
| 2024-07-26 | 11:36:32 AM | 2.2600 | 0 |
| 2024-07-26 | 9:36:08 AM | 2.2600 | 0 |
| 2024-07-26 | 8:02:11 AM | 2.2600 | 0 |
| 2024-07-25 | 9:35:49 PM | 2.2600 | 0 |
| 2024-07-25 | 7:36:30 PM | 2.2500 | 0 |
| 2024-07-25 | 5:36:06 PM | 2.2500 | 0 |
| 2024-07-25 | 3:36:28 PM | 2.2700 | 0 |
| 2024-07-25 | 1:35:12 PM | 2.2300 | 0 |
| 2024-07-25 | 11:35:05 AM | 2.2300 | 0 |
| 2024-07-25 | 9:35:24 AM | 2.2200 | 0 |