HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT33 /
| 31/07/2024 21:36:42 | Chg. -0.1800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | -7.73% | - Turnover: - |
2.1800Bid Size: 50,000 | 2.2000Ask Size: 50,000 | 2.3300 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:42 | 2.1500 | 0 |
| 31/07/2024 | 19:37:29 | 2.1500 | 0 |
| 31/07/2024 | 17:37:38 | 2.1100 | 0 |
| 31/07/2024 | 15:37:31 | 2.0800 | 0 |
| 31/07/2024 | 13:36:52 | 2.2000 | 0 |
| 31/07/2024 | 11:36:44 | 2.3300 | 0 |
| 31/07/2024 | 09:35:09 | 2.3200 | 0 |
| 31/07/2024 | 08:01:57 | 2.3100 | 0 |
| 30/07/2024 | 21:35:29 | 2.3300 | 0 |
| 30/07/2024 | 19:35:16 | 2.3300 | 0 |
| 30/07/2024 | 17:35:16 | 2.3300 | 0 |
| 30/07/2024 | 15:35:24 | 2.3300 | 0 |
| 30/07/2024 | 13:36:09 | 2.3300 | 0 |
All quotes in EUR
