HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT33 /
| 30/07/2024 08:01:42 | Chg. 0.0000 | Volume | Bid09:06:34 | Ask09:06:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | 0.00% | - Turnover: - |
2.3200Bid Size: 10,000 | 2.3500Ask Size: 10,000 | 2.3200 | 2.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:01:42 | 2.3200 | 0 |
| 29/07/2024 | 21:36:16 | 2.3200 | 0 |
| 29/07/2024 | 19:36:23 | 2.3200 | 0 |
| 29/07/2024 | 17:37:32 | 2.3100 | 0 |
| 29/07/2024 | 15:37:23 | 2.3000 | 0 |
| 29/07/2024 | 13:37:21 | 2.3100 | 0 |
| 29/07/2024 | 11:36:10 | 2.3100 | 0 |
| 29/07/2024 | 09:36:24 | 2.3100 | 0 |
| 29/07/2024 | 08:02:15 | 2.3100 | 0 |
| 26/07/2024 | 21:35:43 | 2.2900 | 0 |
| 26/07/2024 | 19:35:44 | 2.2800 | 0 |
| 26/07/2024 | 17:35:18 | 2.2600 | 0 |
| 26/07/2024 | 15:36:47 | 2.2600 | 0 |
All quotes in EUR
