HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT82 /
| 8/30/2024 11:35:00 AM | Chg. +0.0100 | Volume | Bid1:00:51 PM | Ask1:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | +0.58% | - Turnover: - |
1.7100Bid Size: 10,000 | 1.7300Ask Size: 10,000 | 1.7200 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:35:00 AM | 1.7200 | 0 |
| 8/30/2024 | 9:35:09 AM | 1.7200 | 0 |
| 8/30/2024 | 8:01:56 AM | 1.7200 | 0 |
| 8/29/2024 | 9:35:51 PM | 1.7100 | 0 |
| 8/29/2024 | 7:35:52 PM | 1.7000 | 0 |
| 8/29/2024 | 5:35:17 PM | 1.7000 | 0 |
| 8/29/2024 | 3:35:22 PM | 1.7000 | 0 |
| 8/29/2024 | 1:36:57 PM | 1.7100 | 0 |
| 8/29/2024 | 11:37:17 AM | 1.7100 | 0 |
| 8/29/2024 | 9:36:50 AM | 1.7100 | 0 |
| 8/29/2024 | 8:02:10 AM | 1.7100 | 0 |
| 8/28/2024 | 9:36:50 PM | 1.7000 | 0 |
| 8/28/2024 | 7:36:53 PM | 1.7000 | 0 |
All quotes in EUR
