HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT82 /
| 2024-07-25 9:36:59 PM | Chg. +0.0400 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | +2.82% | - Turnover: - |
1.4500Bid Size: 50,000 | 1.4700Ask Size: 50,000 | 1.4600 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:59 PM | 1.4600 | 0 |
| 2024-07-25 | 7:35:02 PM | 1.4500 | 0 |
| 2024-07-25 | 5:35:12 PM | 1.4500 | 0 |
| 2024-07-25 | 3:35:16 PM | 1.4600 | 0 |
| 2024-07-25 | 1:35:19 PM | 1.4200 | 0 |
| 2024-07-25 | 11:35:46 AM | 1.4200 | 0 |
| 2024-07-25 | 9:36:53 AM | 1.4200 | 0 |
| 2024-07-25 | 8:01:41 AM | 1.4200 | 0 |
| 2024-07-24 | 9:37:30 PM | 1.4200 | 0 |
| 2024-07-24 | 7:36:56 PM | 1.4000 | 0 |
| 2024-07-24 | 5:37:06 PM | 1.3900 | 0 |
| 2024-07-24 | 3:35:45 PM | 1.3900 | 0 |
| 2024-07-24 | 1:35:29 PM | 1.4000 | 0 |
All quotes in EUR
