HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT82 /
| 11/7/2024 3:35:56 PM | Chg. -0.0100 | Volume | Bid4:27:12 PM | Ask4:27:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8800EUR | -0.53% | - Turnover: - |
1.8100Bid Size: 50,000 | 1.8200Ask Size: 50,000 | 1.8800 | 1.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 3:35:56 PM | 1.8800 | 0 |
| 11/7/2024 | 1:36:59 PM | 1.8800 | 0 |
| 11/7/2024 | 11:37:35 AM | 1.8800 | 0 |
| 11/7/2024 | 9:35:15 AM | 1.8800 | 0 |
| 11/7/2024 | 8:02:17 AM | 1.8800 | 0 |
| 11/6/2024 | 9:35:53 PM | 1.8900 | 0 |
| 11/6/2024 | 7:36:18 PM | 1.8900 | 0 |
| 11/6/2024 | 5:36:54 PM | 1.8900 | 0 |
| 11/6/2024 | 3:37:12 PM | 1.9300 | 0 |
| 11/6/2024 | 1:36:13 PM | 1.8900 | 0 |
| 11/6/2024 | 11:35:19 AM | 1.8700 | 0 |
| 11/6/2024 | 9:36:03 AM | 1.8500 | 0 |
| 11/6/2024 | 8:06:31 AM | 1.8300 | 0 |
All quotes in EUR
