HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT82 /
| 2024-07-31 5:35:33 PM | Chg. -0.2300 | Volume | Bid5:51:08 PM | Ask5:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | -15.03% | - Turnover: - |
1.3100Bid Size: 50,000 | 1.3200Ask Size: 50,000 | 1.5200 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:33 PM | 1.3000 | 0 |
| 2024-07-31 | 3:35:56 PM | 1.2900 | 0 |
| 2024-07-31 | 1:36:52 PM | 1.4000 | 0 |
| 2024-07-31 | 11:35:36 AM | 1.5200 | 0 |
| 2024-07-31 | 9:36:07 AM | 1.5100 | 0 |
| 2024-07-31 | 8:01:57 AM | 1.5000 | 0 |
| 2024-07-30 | 9:35:50 PM | 1.5300 | 0 |
| 2024-07-30 | 7:37:10 PM | 1.5300 | 0 |
| 2024-07-30 | 5:37:30 PM | 1.5200 | 0 |
| 2024-07-30 | 3:37:38 PM | 1.5100 | 0 |
| 2024-07-30 | 1:36:46 PM | 1.5200 | 0 |
| 2024-07-30 | 11:36:46 AM | 1.5200 | 0 |
| 2024-07-30 | 9:37:36 AM | 1.5200 | 0 |
All quotes in EUR
