HSBC TUR.WAR.OP.END. PHM7/ DE000HS249Z2 /
| 8/30/2024 7:35:02 PM | Chg. +0.0100 | Volume | Bid8:13:02 PM | Ask8:13:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | +0.78% | - Turnover: - |
1.2900Bid Size: 50,000 | 1.3000Ask Size: 50,000 | 1.3100 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:35:02 PM | 1.2900 | 0 |
| 8/30/2024 | 5:35:01 PM | 1.3000 | 0 |
| 8/30/2024 | 3:35:49 PM | 1.3100 | 0 |
| 8/30/2024 | 1:36:48 PM | 1.2900 | 0 |
| 8/30/2024 | 11:36:18 AM | 1.2900 | 0 |
| 8/30/2024 | 9:37:01 AM | 1.2900 | 0 |
| 8/30/2024 | 8:01:58 AM | 1.2900 | 0 |
| 8/29/2024 | 9:36:21 PM | 1.2800 | 0 |
| 8/29/2024 | 7:35:10 PM | 1.2800 | 0 |
| 8/29/2024 | 5:35:29 PM | 1.2800 | 0 |
| 8/29/2024 | 3:35:35 PM | 1.2800 | 0 |
| 8/29/2024 | 1:35:16 PM | 1.2800 | 0 |
| 8/29/2024 | 11:36:38 AM | 1.2800 | 0 |
All quotes in EUR
