| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:35:49 AM | 0.9600 | 0 |
| 2024-07-24 | 9:35:44 AM | 0.9600 | 0 |
| 2024-07-24 | 8:02:04 AM | 0.9600 | 0 |
| 2024-07-23 | 9:35:36 PM | 0.9600 | 0 |
| 2024-07-23 | 7:35:41 PM | 0.9600 | 0 |
| 2024-07-23 | 5:35:37 PM | 0.9700 | 0 |
| 2024-07-23 | 3:36:11 PM | 1.0000 | 0 |
| 2024-07-23 | 1:35:35 PM | 0.9800 | 0 |
| 2024-07-23 | 11:35:10 AM | 0.9800 | 0 |
| 2024-07-23 | 9:37:04 AM | 0.9800 | 0 |
| 2024-07-23 | 8:01:40 AM | 0.9800 | 0 |
| 2024-07-22 | 9:35:29 PM | 0.9800 | 0 |
| 2024-07-22 | 7:35:12 PM | 0.9800 | 0 |