HSBC TUR.WAR.OP.END. PHM7/ DE000HS249Z2 /
| 25/07/2024 21:35:01 | Chg. +0.0500 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | +5.10% | - Turnover: - |
1.0100Bid Size: 50,000 | 1.0300Ask Size: 50,000 | 1.0300 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:35:01 | 1.0300 | 0 |
| 25/07/2024 | 19:35:02 | 1.0100 | 0 |
| 25/07/2024 | 17:35:32 | 1.0200 | 0 |
| 25/07/2024 | 15:36:37 | 1.0300 | 0 |
| 25/07/2024 | 13:35:49 | 0.9900 | 0 |
| 25/07/2024 | 11:37:12 | 0.9900 | 0 |
| 25/07/2024 | 09:37:31 | 0.9800 | 0 |
| 25/07/2024 | 08:01:40 | 0.9800 | 0 |
| 24/07/2024 | 21:36:48 | 0.9800 | 0 |
| 24/07/2024 | 19:37:01 | 0.9700 | 0 |
| 24/07/2024 | 17:36:10 | 0.9500 | 0 |
| 24/07/2024 | 15:36:54 | 0.9500 | 0 |
| 24/07/2024 | 13:36:17 | 0.9600 | 0 |
All quotes in EUR
