HSBC TUR.WAR.OP.END. PHM7/ DE000HG880M6 /
| 05/07/2024 21:36:16 | Chg. -0.170 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | -2.22% | - Turnover: - |
7.590Bid Size: 10,000 | 7.740Ask Size: 10,000 | 7.650 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:16 | 7.480 | 0 |
| 05/07/2024 | 19:37:00 | 7.390 | 0 |
| 05/07/2024 | 17:35:43 | 7.410 | 0 |
| 05/07/2024 | 15:35:16 | 7.440 | 0 |
| 05/07/2024 | 13:36:54 | 7.600 | 0 |
| 05/07/2024 | 11:36:16 | 7.650 | 0 |
| 05/07/2024 | 09:36:49 | 7.650 | 0 |
| 05/07/2024 | 08:02:15 | 7.650 | 0 |
| 04/07/2024 | 21:35:03 | 7.650 | 0 |
| 04/07/2024 | 17:35:59 | 7.650 | 0 |
| 04/07/2024 | 15:35:16 | 7.650 | 0 |
| 04/07/2024 | 13:36:12 | 7.650 | 0 |
| 04/07/2024 | 11:35:29 | 7.550 | 0 |
All quotes in EUR
