HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J26 /
| 25/07/2024 11:36:46 | Var. +0.070 | Volume | Denaro13:25:59 | Lettera13:25:59 | Max | Min |
|---|---|---|---|---|---|---|
| 15.090EUR | +0.47% | - Fatturato: - |
15.110Quantità in denaro: 10,000 | 15.260Quantità in lettera: 10,000 | 15.090 | 15.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 11:36:46 | 15.090 | 0 |
| 25/07/2024 | 09:35:52 | 15.030 | 0 |
| 25/07/2024 | 08:01:42 | 15.020 | 0 |
| 24/07/2024 | 21:36:43 | 15.020 | 0 |
| 24/07/2024 | 19:37:18 | 14.870 | 0 |
| 24/07/2024 | 17:36:09 | 14.670 | 0 |
| 24/07/2024 | 15:36:51 | 14.670 | 0 |
| 24/07/2024 | 13:36:51 | 14.780 | 0 |
| 24/07/2024 | 11:37:05 | 14.780 | 0 |
| 24/07/2024 | 09:37:04 | 14.830 | 0 |
| 24/07/2024 | 08:02:04 | 14.830 | 0 |
| 23/07/2024 | 21:36:46 | 14.830 | 0 |
| 23/07/2024 | 19:36:59 | 14.810 | 0 |
Tutte le quotazioni in EUR
