HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J26 /
| 7/25/2024 1:36:48 PM | Chg. +0.080 | Volume | Bid2:22:53 PM | Ask2:22:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.100EUR | +0.53% | - Turnover: - |
15.130Bid Size: 10,000 | 15.280Ask Size: 10,000 | 15.100 | 15.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:36:48 PM | 15.100 | 0 |
| 7/25/2024 | 11:36:46 AM | 15.090 | 0 |
| 7/25/2024 | 9:35:52 AM | 15.030 | 0 |
| 7/25/2024 | 8:01:42 AM | 15.020 | 0 |
| 7/24/2024 | 9:36:43 PM | 15.020 | 0 |
| 7/24/2024 | 7:37:18 PM | 14.870 | 0 |
| 7/24/2024 | 5:36:09 PM | 14.670 | 0 |
| 7/24/2024 | 3:36:51 PM | 14.670 | 0 |
| 7/24/2024 | 1:36:51 PM | 14.780 | 0 |
| 7/24/2024 | 11:37:05 AM | 14.780 | 0 |
| 7/24/2024 | 9:37:04 AM | 14.830 | 0 |
| 7/24/2024 | 8:02:04 AM | 14.830 | 0 |
| 7/23/2024 | 9:36:46 PM | 14.830 | 0 |
All quotes in EUR
